Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.84 | 3.84 | 3.78 | 3.78 | 76.71 Thousand |
| 27 Sep, 2023 | 3.84 | 3.86 | 3.76 | 3.84 | 38.2 Thousand |
| 26 Sep, 2023 | 3.88 | 3.88 | 3.82 | 3.86 | 70.9 Thousand |
| 25 Sep, 2023 | 3.76 | 3.82 | 3.76 | 3.8 | 70.8 Thousand |
| 22 Sep, 2023 | 3.78 | 3.86 | 3.78 | 3.8 | 77.5 Thousand |
| 21 Sep, 2023 | 3.84 | 3.86 | 3.82 | 3.84 | 21.4 Thousand |
| 20 Sep, 2023 | 3.82 | 3.88 | 3.82 | 3.86 | 133.01 Thousand |
| 19 Sep, 2023 | 3.88 | 3.94 | 3.88 | 3.9 | 98.62 Thousand |
| 18 Sep, 2023 | 3.9 | 3.96 | 3.88 | 3.94 | 81.6 Thousand |
| 15 Sep, 2023 | 3.94 | 3.94 | 3.92 | 3.92 | 37.5 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM