Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.8 | 3.82 | 3.76 | 3.76 | 14.5 Thousand |
| 04 Oct, 2023 | 3.76 | 3.82 | 3.72 | 3.78 | 39.6 Thousand |
| 03 Oct, 2023 | 3.8 | 3.84 | 3.78 | 3.8 | 33.7 Thousand |
| 02 Oct, 2023 | 3.84 | 3.84 | 3.78 | 3.84 | 59.62 Thousand |
| 29 Sep, 2023 | 3.82 | 3.86 | 3.82 | 3.86 | 6200.00 |
| 28 Sep, 2023 | 3.84 | 3.84 | 3.78 | 3.78 | 76.71 Thousand |
| 27 Sep, 2023 | 3.84 | 3.86 | 3.76 | 3.84 | 38.2 Thousand |
| 26 Sep, 2023 | 3.88 | 3.88 | 3.82 | 3.86 | 70.9 Thousand |
| 25 Sep, 2023 | 3.76 | 3.82 | 3.76 | 3.8 | 70.8 Thousand |
| 22 Sep, 2023 | 3.78 | 3.86 | 3.78 | 3.8 | 77.5 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM