Asefa Public Company Limited (ASEFA.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 9802.00 |
| 25 Jan, 2024 | 3.8 | 3.86 | 3.74 | 3.84 | 52 Thousand |
| 24 Jan, 2024 | 3.78 | 3.84 | 3.76 | 3.8 | 96.65 Thousand |
| 23 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.8 | 27.3 Thousand |
| 22 Jan, 2024 | 3.78 | 3.8 | 3.74 | 3.78 | 11.42 Thousand |
| 19 Jan, 2024 | 3.82 | 3.82 | 3.78 | 3.78 | 45.6 Thousand |
| 18 Jan, 2024 | 3.76 | 3.82 | 3.76 | 3.78 | 11.38 Thousand |
| 17 Jan, 2024 | 3.8 | 3.82 | 3.76 | 3.82 | 71.1 Thousand |
| 16 Jan, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 29.46 Thousand |
| 15 Jan, 2024 | 3.8 | 3.88 | 3.78 | 3.88 | 26.82 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM