Asefa Public Company Limited (ASEFA.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 8529.00 |
| 11 Jan, 2024 | 3.82 | 3.84 | 3.82 | 3.82 | 11.51 Thousand |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.86 | 36.02 Thousand |
| 09 Jan, 2024 | 3.84 | 3.84 | 3.78 | 3.8 | 72.12 Thousand |
| 08 Jan, 2024 | 3.82 | 3.9 | 3.82 | 3.82 | 106.22 Thousand |
| 05 Jan, 2024 | 3.78 | 3.84 | 3.78 | 3.84 | 127.8 Thousand |
| 04 Jan, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 43.4 Thousand |
| 03 Jan, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 9563.00 |
| 02 Jan, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 55.26 Thousand |
| 28 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.8 | 30.74 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM