Asefa Public Company Limited (ASEFA.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.64 | 3.68 | 3.62 | 3.62 | 22.05 Thousand |
| 12 Dec, 2023 | 3.62 | 3.7 | 3.62 | 3.64 | 29.41 Thousand |
| 08 Dec, 2023 | 3.7 | 3.7 | 3.5 | 3.68 | 59.93 Thousand |
| 07 Dec, 2023 | 3.72 | 3.72 | 3.68 | 3.7 | 16.55 Thousand |
| 06 Dec, 2023 | 3.66 | 3.72 | 3.66 | 3.72 | 5531.00 |
| 04 Dec, 2023 | 3.68 | 3.7 | 3.66 | 3.7 | 18 Thousand |
| 01 Dec, 2023 | 3.68 | 3.72 | 3.68 | 3.72 | 21.9 Thousand |
| 30 Nov, 2023 | 3.72 | 3.72 | 3.7 | 3.7 | 801.00 |
| 29 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1701.00 |
| 28 Nov, 2023 | 3.74 | 3.74 | 3.66 | 3.7 | 5500.00 |
002086
GLEN
MLBEF
IPB
2337
SJM