Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.8 | 3.8 | 3.76 | 3.78 | 55.26 Thousand |
| 28 Dec, 2023 | 3.8 | 3.8 | 3.74 | 3.8 | 30.74 Thousand |
| 27 Dec, 2023 | 3.68 | 3.78 | 3.68 | 3.78 | 73.61 Thousand |
| 26 Dec, 2023 | 3.72 | 3.72 | 3.68 | 3.68 | 55 Thousand |
| 25 Dec, 2023 | 3.72 | 3.72 | 3.68 | 3.68 | 55.8 Thousand |
| 22 Dec, 2023 | 3.72 | 3.72 | 3.68 | 3.7 | 5400.00 |
| 21 Dec, 2023 | 3.7 | 3.7 | 3.68 | 3.7 | 40 Thousand |
| 20 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 72.12 Thousand |
| 19 Dec, 2023 | 3.68 | 3.7 | 3.66 | 3.68 | 31.5 Thousand |
| 18 Dec, 2023 | 3.66 | 3.68 | 3.66 | 3.68 | 19.6 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM