Asefa Public Company Limited (ASEFA.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.8 | 3.8 | 3.68 | 3.7 | 49.5 Thousand |
| 27 Oct, 2023 | 3.68 | 3.76 | 3.68 | 3.76 | 54.34 Thousand |
| 26 Oct, 2023 | 3.78 | 3.78 | 3.7 | 3.72 | 30.8 Thousand |
| 25 Oct, 2023 | 3.72 | 3.76 | 3.72 | 3.72 | 22.3 Thousand |
| 24 Oct, 2023 | 3.72 | 3.74 | 3.68 | 3.7 | 74.58 Thousand |
| 20 Oct, 2023 | 3.8 | 3.8 | 3.7 | 3.74 | 104.93 Thousand |
| 19 Oct, 2023 | 3.8 | 3.8 | 3.76 | 3.8 | 85.2 Thousand |
| 18 Oct, 2023 | 3.76 | 3.8 | 3.74 | 3.8 | 49.6 Thousand |
| 17 Oct, 2023 | 3.76 | 3.78 | 3.76 | 3.78 | 27.9 Thousand |
| 16 Oct, 2023 | 3.78 | 3.8 | 3.76 | 3.76 | 26.15 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM