Asefa Public Company Limited (ASEFA.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.74 | 3.74 | 3.68 | 3.68 | 2500.00 |
| 24 Nov, 2023 | 3.72 | 3.74 | 3.68 | 3.68 | 6500.00 |
| 23 Nov, 2023 | 3.68 | 3.7 | 3.66 | 3.7 | 40.7 Thousand |
| 22 Nov, 2023 | 3.66 | 3.68 | 3.64 | 3.68 | 6400.00 |
| 21 Nov, 2023 | 3.62 | 3.68 | 3.6 | 3.68 | 53.7 Thousand |
| 20 Nov, 2023 | 3.64 | 3.68 | 3.62 | 3.64 | 34.9 Thousand |
| 17 Nov, 2023 | 3.62 | 3.64 | 3.6 | 3.64 | 24.5 Thousand |
| 16 Nov, 2023 | 3.6 | 3.64 | 3.6 | 3.62 | 105.9 Thousand |
| 15 Nov, 2023 | 3.62 | 3.64 | 3.58 | 3.64 | 184.8 Thousand |
| 14 Nov, 2023 | 3.66 | 3.7 | 3.62 | 3.64 | 80.6 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM