Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 21.9 Thousand |
| 21 Feb, 2024 | 3.84 | 3.9 | 3.82 | 3.88 | 58.3 Thousand |
| 20 Feb, 2024 | 3.84 | 3.88 | 3.82 | 3.82 | 113.4 Thousand |
| 19 Feb, 2024 | 3.96 | 3.98 | 3.82 | 3.84 | 129.84 Thousand |
| 16 Feb, 2024 | 3.9 | 4.16 | 3.88 | 3.88 | 1.3 Million |
| 15 Feb, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 25.5 Thousand |
| 14 Feb, 2024 | 3.78 | 3.8 | 3.72 | 3.72 | 72.1 Thousand |
| 13 Feb, 2024 | 3.78 | 3.82 | 3.76 | 3.8 | 97.9 Thousand |
| 12 Feb, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 63.1 Thousand |
| 09 Feb, 2024 | 3.74 | 3.76 | 3.68 | 3.74 | 30.82 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM