Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.62 | 3.66 | 3.6 | 3.62 | 49.5 Thousand |
| 16 May, 2024 | 3.62 | 3.64 | 3.54 | 3.62 | 71.11 Thousand |
| 15 May, 2024 | 3.66 | 3.66 | 3.58 | 3.62 | 77.8 Thousand |
| 14 May, 2024 | 3.66 | 3.66 | 3.6 | 3.64 | 485.21 Thousand |
| 13 May, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 21.93 Thousand |
| 10 May, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 149.1 Thousand |
| 09 May, 2024 | 3.72 | 3.74 | 3.68 | 3.7 | 50.62 Thousand |
| 08 May, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 95.6 Thousand |
| 07 May, 2024 | 3.7 | 3.78 | 3.68 | 3.72 | 125.1 Thousand |
| 03 May, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 126 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM