Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.92 | 4.0 | 3.92 | 3.94 | 221.3 Thousand |
| 21 Mar, 2024 | 3.9 | 3.92 | 3.86 | 3.92 | 81.9 Thousand |
| 20 Mar, 2024 | 3.88 | 3.94 | 3.88 | 3.9 | 56.9 Thousand |
| 19 Mar, 2024 | 3.92 | 3.92 | 3.9 | 3.92 | 20 Thousand |
| 18 Mar, 2024 | 3.86 | 3.92 | 3.86 | 3.92 | 162.1 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.86 | 3.88 | 13.8 Thousand |
| 14 Mar, 2024 | 3.9 | 3.92 | 3.82 | 3.9 | 106.1 Thousand |
| 13 Mar, 2024 | 3.94 | 3.94 | 3.86 | 3.92 | 58.7 Thousand |
| 12 Mar, 2024 | 3.96 | 3.96 | 3.86 | 3.94 | 38.5 Thousand |
| 11 Mar, 2024 | 3.9 | 3.96 | 3.86 | 3.94 | 124.4 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM