Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 15.7 Thousand |
| 24 Apr, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 8400.00 |
| 23 Apr, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 16.1 Thousand |
| 22 Apr, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 40.4 Thousand |
| 19 Apr, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 201.1 Thousand |
| 18 Apr, 2024 | 3.92 | 3.96 | 3.88 | 3.9 | 46.48 Thousand |
| 17 Apr, 2024 | 3.94 | 3.94 | 3.88 | 3.92 | 55.32 Thousand |
| 11 Apr, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 4600.00 |
| 10 Apr, 2024 | 3.92 | 3.94 | 3.88 | 3.94 | 98.3 Thousand |
| 09 Apr, 2024 | 3.9 | 3.96 | 3.88 | 3.9 | 95.1 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM