Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 29.3 Thousand |
| 17 Jun, 2024 | 3.64 | 3.64 | 3.52 | 3.54 | 100.8 Thousand |
| 14 Jun, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 8400.00 |
| 13 Jun, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 6400.00 |
| 12 Jun, 2024 | 3.64 | 3.64 | 3.56 | 3.58 | 8051.00 |
| 11 Jun, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 18.9 Thousand |
| 10 Jun, 2024 | 3.62 | 3.64 | 3.54 | 3.56 | 29.42 Thousand |
| 07 Jun, 2024 | 3.58 | 3.6 | 3.56 | 3.58 | 24.5 Thousand |
| 06 Jun, 2024 | 3.62 | 3.62 | 3.56 | 3.56 | 23.9 Thousand |
| 05 Jun, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 14.12 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM