Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 9800.00 |
| 01 Jul, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 78.4 Thousand |
| 28 Jun, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 22.5 Thousand |
| 27 Jun, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 15.2 Thousand |
| 26 Jun, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 2001.00 |
| 25 Jun, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 11.6 Thousand |
| 24 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 30.61 Thousand |
| 21 Jun, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 20.1 Thousand |
| 20 Jun, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 4301.00 |
| 19 Jun, 2024 | 3.54 | 3.64 | 3.5 | 3.58 | 104 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM