Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.68 | 3.7 | 3.66 | 3.68 | 21.93 Thousand |
| 10 May, 2024 | 3.68 | 3.72 | 3.66 | 3.68 | 149.1 Thousand |
| 09 May, 2024 | 3.72 | 3.74 | 3.68 | 3.7 | 50.62 Thousand |
| 08 May, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 95.6 Thousand |
| 07 May, 2024 | 3.7 | 3.78 | 3.68 | 3.72 | 125.1 Thousand |
| 03 May, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 126 Thousand |
| 02 May, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 46 Thousand |
| 30 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 64 Thousand |
| 29 Apr, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 9703.00 |
| 26 Apr, 2024 | 3.92 | 3.92 | 3.84 | 3.88 | 29.25 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM