Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 4807.00 |
| 31 Jul, 2024 | 3.5 | 3.5 | 3.44 | 3.5 | 29.2 Thousand |
| 30 Jul, 2024 | 3.48 | 3.56 | 3.48 | 3.5 | 18.7 Thousand |
| 26 Jul, 2024 | 3.46 | 3.52 | 3.46 | 3.48 | 2700.00 |
| 25 Jul, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 12.8 Thousand |
| 24 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.46 | 30 Thousand |
| 23 Jul, 2024 | 3.5 | 3.54 | 3.46 | 3.46 | 31.8 Thousand |
| 19 Jul, 2024 | 3.54 | 3.54 | 3.46 | 3.5 | 35.98 Thousand |
| 18 Jul, 2024 | 3.5 | 3.6 | 3.48 | 3.52 | 23.7 Thousand |
| 17 Jul, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 48.8 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM