Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.28 | 3.3 | 3.2 | 3.24 | 87.7 Thousand |
| 26 Aug, 2024 | 3.26 | 3.32 | 3.24 | 3.3 | 23.4 Thousand |
| 25 Aug, 2024 | 3.26 | 3.32 | 3.24 | 3.3 | 23.4 Thousand |
| 23 Aug, 2024 | 3.32 | 3.32 | 3.2 | 3.26 | 130.5 Thousand |
| 22 Aug, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 25.91 Thousand |
| 21 Aug, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 8213.00 |
| 20 Aug, 2024 | 3.2 | 3.36 | 3.2 | 3.36 | 82.35 Thousand |
| 19 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 226.01 Thousand |
| 18 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 95.5 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM