Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.52 | 3.56 | 3.38 | 3.48 | 262.71 Thousand |
| 09 Jul, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 45.7 Thousand |
| 08 Jul, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 116.4 Thousand |
| 05 Jul, 2024 | 3.54 | 3.54 | 3.46 | 3.54 | 45.4 Thousand |
| 04 Jul, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 6480.00 |
| 03 Jul, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 54 Thousand |
| 02 Jul, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 9800.00 |
| 01 Jul, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 78.4 Thousand |
| 28 Jun, 2024 | 3.56 | 3.58 | 3.56 | 3.58 | 22.5 Thousand |
| 27 Jun, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 15.2 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM