Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.34 | 3.4 | 3.3 | 3.38 | 45.26 Thousand |
| 19 Sep, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 10.42 Thousand |
| 18 Sep, 2024 | 3.24 | 3.34 | 3.24 | 3.3 | 73.29 Thousand |
| 17 Sep, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 20.1 Thousand |
| 16 Sep, 2024 | 3.24 | 3.28 | 3.2 | 3.28 | 31 Thousand |
| 13 Sep, 2024 | 3.22 | 3.34 | 3.2 | 3.28 | 58.52 Thousand |
| 12 Sep, 2024 | 3.2 | 3.28 | 3.2 | 3.24 | 17.2 Thousand |
| 11 Sep, 2024 | 3.22 | 3.28 | 3.2 | 3.24 | 84.8 Thousand |
| 10 Sep, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 26.73 Thousand |
| 09 Sep, 2024 | 3.22 | 3.28 | 3.18 | 3.2 | 92.4 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM