Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 130.4 Thousand |
| 21 Aug, 2024 | 3.34 | 3.34 | 3.3 | 3.34 | 25.9 Thousand |
| 20 Aug, 2024 | 3.2 | 3.36 | 3.2 | 3.36 | 82.35 Thousand |
| 19 Aug, 2024 | 3.28 | 3.28 | 3.2 | 3.2 | 226.01 Thousand |
| 18 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 95.5 Thousand |
| 15 Aug, 2024 | 3.38 | 3.38 | 3.3 | 3.32 | 95.5 Thousand |
| 14 Aug, 2024 | 3.34 | 3.4 | 3.3 | 3.4 | 51.3 Thousand |
| 13 Aug, 2024 | 3.36 | 3.42 | 3.32 | 3.38 | 51.3 Thousand |
| 12 Aug, 2024 | 3.36 | 3.42 | 3.32 | 3.38 | 4500.00 |
002086
GLEN
MLBEF
IPB
2337
SJM