Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 10.8 Thousand |
| 02 Oct, 2024 | 3.36 | 3.38 | 3.26 | 3.3 | 21.2 Thousand |
| 01 Oct, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 7525.00 |
| 30 Sep, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 29.2 Thousand |
| 27 Sep, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 33.42 Thousand |
| 26 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 4701.00 |
| 25 Sep, 2024 | 3.4 | 3.4 | 3.32 | 3.38 | 42.51 Thousand |
| 24 Sep, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 31.92 Thousand |
| 23 Sep, 2024 | 3.36 | 3.38 | 3.32 | 3.38 | 28.82 Thousand |
| 20 Sep, 2024 | 3.34 | 3.4 | 3.3 | 3.38 | 45.26 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM