Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.24 | 3.28 | 3.2 | 3.28 | 31 Thousand |
| 13 Sep, 2024 | 3.22 | 3.34 | 3.2 | 3.28 | 58.52 Thousand |
| 12 Sep, 2024 | 3.2 | 3.28 | 3.2 | 3.24 | 58.5 Thousand |
| 11 Sep, 2024 | 3.22 | 3.28 | 3.2 | 3.24 | 84.8 Thousand |
| 10 Sep, 2024 | 3.2 | 3.28 | 3.2 | 3.28 | 84.2 Thousand |
| 09 Sep, 2024 | 3.22 | 3.28 | 3.18 | 3.2 | 92.4 Thousand |
| 08 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Sep, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 145.27 Thousand |
| 05 Sep, 2024 | 3.18 | 3.26 | 3.18 | 3.24 | 142.6 Thousand |
| 04 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 97 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM