Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.32 | 3.32 | 3.26 | 3.28 | 10.2 Thousand |
| 01 Nov, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 8200.00 |
| 31 Oct, 2024 | 3.28 | 3.3 | 3.2 | 3.24 | 25.9 Thousand |
| 30 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 23.7 Thousand |
| 29 Oct, 2024 | 3.3 | 3.3 | 3.22 | 3.28 | 13 Thousand |
| 28 Oct, 2024 | 3.24 | 3.32 | 3.22 | 3.28 | 50.8 Thousand |
| 25 Oct, 2024 | 3.3 | 3.3 | 3.2 | 3.24 | 53.7 Thousand |
| 24 Oct, 2024 | 3.28 | 3.32 | 3.28 | 3.3 | 3500.00 |
| 22 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.3 | 15.4 Thousand |
| 21 Oct, 2024 | 3.38 | 3.38 | 3.3 | 3.34 | 11.1 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM