Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.12 | 3.2 | 3.12 | 3.14 | 24.1 Thousand |
| 15 Nov, 2024 | 3.22 | 3.24 | 3.16 | 3.18 | 48.6 Thousand |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.14 | 3.18 | 34.91 Thousand |
| 13 Nov, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 20.6 Thousand |
| 12 Nov, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 13.62 Thousand |
| 11 Nov, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 16.9 Thousand |
| 08 Nov, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 88.5 Thousand |
| 07 Nov, 2024 | 3.26 | 3.3 | 3.18 | 3.24 | 144.9 Thousand |
| 06 Nov, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 37.8 Thousand |
| 05 Nov, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 2600.00 |
002086
GLEN
MLBEF
IPB
2337
SJM