Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 29.2 Thousand |
| 27 Sep, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 33.42 Thousand |
| 26 Sep, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 4701.00 |
| 25 Sep, 2024 | 3.4 | 3.4 | 3.32 | 3.38 | 42.51 Thousand |
| 24 Sep, 2024 | 3.38 | 3.4 | 3.34 | 3.4 | 31.92 Thousand |
| 23 Sep, 2024 | 3.36 | 3.38 | 3.32 | 3.38 | 28.82 Thousand |
| 20 Sep, 2024 | 3.34 | 3.4 | 3.3 | 3.38 | 45.26 Thousand |
| 19 Sep, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 11.82 Thousand |
| 18 Sep, 2024 | 3.24 | 3.34 | 3.24 | 3.3 | 73.29 Thousand |
| 17 Sep, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 20.1 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM