Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 16.8 Thousand |
| 16 Dec, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 4902.00 |
| 13 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 2209.00 |
| 12 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 4001.00 |
| 11 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.2 | 9501.00 |
| 09 Dec, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 25.5 Thousand |
| 06 Dec, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 103.1 Thousand |
| 04 Dec, 2024 | 3.22 | 3.24 | 3.14 | 3.24 | 48.5 Thousand |
| 03 Dec, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 14.9 Thousand |
| 02 Dec, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 3100.00 |
002086
GLEN
MLBEF
IPB
2337
SJM