Asefa Public Company Limited (ASEFA.BK)
THB 3.16
(-0.63%)
THB 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 13.62 Thousand |
| 11 Nov, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 16.9 Thousand |
| 08 Nov, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 88.5 Thousand |
| 07 Nov, 2024 | 3.26 | 3.3 | 3.18 | 3.24 | 144.9 Thousand |
| 06 Nov, 2024 | 3.26 | 3.3 | 3.24 | 3.3 | 37.8 Thousand |
| 05 Nov, 2024 | 3.28 | 3.3 | 3.26 | 3.3 | 2600.00 |
| 04 Nov, 2024 | 3.32 | 3.32 | 3.26 | 3.28 | 10.2 Thousand |
| 01 Nov, 2024 | 3.24 | 3.3 | 3.24 | 3.3 | 8200.00 |
| 31 Oct, 2024 | 3.28 | 3.3 | 3.2 | 3.24 | 25.9 Thousand |
| 30 Oct, 2024 | 3.28 | 3.3 | 3.26 | 3.26 | 23.7 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM