Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2.94 | 2.94 | 2.9 | 2.94 | 25.6 Thousand |
| 15 Jan, 2025 | 2.96 | 2.98 | 2.9 | 2.96 | 8001.00 |
| 14 Jan, 2025 | 2.92 | 2.92 | 2.84 | 2.9 | 27.28 Thousand |
| 13 Jan, 2025 | 3.04 | 3.04 | 2.7 | 2.9 | 70.46 Thousand |
| 10 Jan, 2025 | 3.0 | 3.06 | 2.98 | 3.04 | 88.03 Thousand |
| 09 Jan, 2025 | 3.06 | 3.06 | 2.98 | 3.0 | 87.1 Thousand |
| 08 Jan, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 28.62 Thousand |
| 07 Jan, 2025 | 3.08 | 3.1 | 3.06 | 3.1 | 17.3 Thousand |
| 06 Jan, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 10.9 Thousand |
| 03 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.08 | 2102.00 |
002086
GLEN
MLBEF
IPB
2337
SJM