Asefa Public Company Limited (ASEFA.BK)
THB 3.16
(-0.63%)
THB 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.24 | 3.24 | 3.18 | 3.2 | 6300.00 |
| 25 Nov, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 2100.00 |
| 22 Nov, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 9506.00 |
| 21 Nov, 2024 | 3.2 | 3.26 | 3.18 | 3.24 | 6601.00 |
| 20 Nov, 2024 | 3.16 | 3.2 | 3.12 | 3.18 | 56 Thousand |
| 19 Nov, 2024 | 3.18 | 3.26 | 3.16 | 3.2 | 19.8 Thousand |
| 18 Nov, 2024 | 3.12 | 3.2 | 3.12 | 3.14 | 24.1 Thousand |
| 15 Nov, 2024 | 3.22 | 3.24 | 3.16 | 3.18 | 48.6 Thousand |
| 14 Nov, 2024 | 3.2 | 3.2 | 3.14 | 3.18 | 34.91 Thousand |
| 13 Nov, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 20.6 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM