Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 10.5 Thousand |
| 24 Dec, 2024 | 3.08 | 3.14 | 3.06 | 3.12 | 14.1 Thousand |
| 23 Dec, 2024 | 3.0 | 3.16 | 3.0 | 3.08 | 24.9 Thousand |
| 20 Dec, 2024 | 3.1 | 3.18 | 3.04 | 3.08 | 75.9 Thousand |
| 19 Dec, 2024 | 3.14 | 3.18 | 3.08 | 3.16 | 62.51 Thousand |
| 18 Dec, 2024 | 3.16 | 3.2 | 3.1 | 3.16 | 94.2 Thousand |
| 17 Dec, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 16.8 Thousand |
| 16 Dec, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 4902.00 |
| 13 Dec, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 2209.00 |
| 12 Dec, 2024 | 3.2 | 3.2 | 3.16 | 3.2 | 4001.00 |
002086
GLEN
MLBEF
IPB
2337
SJM