Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.34 | 3.38 | 3.3 | 3.38 | 9930.00 |
| 11 Oct, 2024 | 3.28 | 3.38 | 3.28 | 3.34 | 51.9 Thousand |
| 10 Oct, 2024 | 3.34 | 3.36 | 3.28 | 3.3 | 9609.00 |
| 09 Oct, 2024 | 3.3 | 3.38 | 3.28 | 3.3 | 30.5 Thousand |
| 08 Oct, 2024 | 3.24 | 3.32 | 3.24 | 3.26 | 27.2 Thousand |
| 07 Oct, 2024 | 3.24 | 3.3 | 3.22 | 3.24 | 25.8 Thousand |
| 04 Oct, 2024 | 3.28 | 3.28 | 3.22 | 3.26 | 43.26 Thousand |
| 03 Oct, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 10.8 Thousand |
| 02 Oct, 2024 | 3.36 | 3.38 | 3.26 | 3.3 | 21.2 Thousand |
| 01 Oct, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 7525.00 |
002086
GLEN
MLBEF
IPB
2337
SJM