Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 145.27 Thousand |
| 05 Sep, 2024 | 3.18 | 3.26 | 3.18 | 3.24 | 142.6 Thousand |
| 04 Sep, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 97 Thousand |
| 03 Sep, 2024 | 3.16 | 3.28 | 3.14 | 3.2 | 145.1 Thousand |
| 02 Sep, 2024 | 3.2 | 3.2 | 3.16 | 3.18 | 145 Thousand |
| 01 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 30 Aug, 2024 | 3.18 | 3.2 | 3.18 | 3.2 | 104.52 Thousand |
| 29 Aug, 2024 | 3.22 | 3.24 | 3.14 | 3.2 | 168.9 Thousand |
| 28 Aug, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 168.9 Thousand |
| 27 Aug, 2024 | 3.28 | 3.3 | 3.2 | 3.24 | 88.1 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM