Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.54 | 3.54 | 3.46 | 3.46 | 12.8 Thousand |
| 24 Jul, 2024 | 3.46 | 3.5 | 3.46 | 3.46 | 30 Thousand |
| 23 Jul, 2024 | 3.5 | 3.54 | 3.46 | 3.46 | 31.8 Thousand |
| 19 Jul, 2024 | 3.54 | 3.54 | 3.46 | 3.5 | 35.98 Thousand |
| 18 Jul, 2024 | 3.5 | 3.6 | 3.48 | 3.52 | 23.7 Thousand |
| 17 Jul, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 48.8 Thousand |
| 16 Jul, 2024 | 3.58 | 3.58 | 3.5 | 3.56 | 1405.00 |
| 15 Jul, 2024 | 3.56 | 3.56 | 3.52 | 3.54 | 10.4 Thousand |
| 12 Jul, 2024 | 3.58 | 3.58 | 3.46 | 3.56 | 51.6 Thousand |
| 11 Jul, 2024 | 3.5 | 3.52 | 3.48 | 3.52 | 54.5 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM