Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.38 | 3.38 | 3.3 | 3.32 | 48.4 Thousand |
| 14 Aug, 2024 | 3.34 | 3.4 | 3.3 | 3.4 | 51.3 Thousand |
| 13 Aug, 2024 | 3.36 | 3.42 | 3.32 | 3.38 | 4503.00 |
| 12 Aug, 2024 | 3.36 | 3.42 | 3.32 | 3.38 | 4500.00 |
| 09 Aug, 2024 | 3.36 | 3.44 | 3.3 | 3.36 | 45.5 Thousand |
| 08 Aug, 2024 | 3.3 | 3.46 | 3.3 | 3.3 | 123.5 Thousand |
| 07 Aug, 2024 | 3.5 | 3.5 | 3.44 | 3.46 | 3305.00 |
| 06 Aug, 2024 | 3.44 | 3.48 | 3.4 | 3.42 | 40.4 Thousand |
| 05 Aug, 2024 | 3.46 | 3.52 | 3.4 | 3.46 | 24.2 Thousand |
| 02 Aug, 2024 | 3.48 | 3.48 | 3.46 | 3.48 | 27.7 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM