Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 2001.00 |
| 25 Jun, 2024 | 3.54 | 3.56 | 3.52 | 3.56 | 11.6 Thousand |
| 24 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 30.61 Thousand |
| 21 Jun, 2024 | 3.56 | 3.58 | 3.52 | 3.56 | 20.1 Thousand |
| 20 Jun, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 4301.00 |
| 19 Jun, 2024 | 3.54 | 3.64 | 3.5 | 3.58 | 104 Thousand |
| 18 Jun, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 29.3 Thousand |
| 17 Jun, 2024 | 3.64 | 3.64 | 3.52 | 3.54 | 100.8 Thousand |
| 14 Jun, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 8400.00 |
| 13 Jun, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 6400.00 |
002086
GLEN
MLBEF
IPB
2337
SJM