Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 55.92 Thousand |
| 27 May, 2024 | 3.64 | 3.64 | 3.58 | 3.6 | 15.31 Thousand |
| 24 May, 2024 | 3.56 | 3.6 | 3.56 | 3.56 | 97.6 Thousand |
| 23 May, 2024 | 3.52 | 3.58 | 3.52 | 3.58 | 91.8 Thousand |
| 21 May, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 99.6 Thousand |
| 20 May, 2024 | 3.6 | 3.62 | 3.56 | 3.6 | 146.4 Thousand |
| 17 May, 2024 | 3.62 | 3.66 | 3.6 | 3.62 | 49.5 Thousand |
| 16 May, 2024 | 3.62 | 3.64 | 3.54 | 3.62 | 71.11 Thousand |
| 15 May, 2024 | 3.66 | 3.66 | 3.58 | 3.62 | 77.8 Thousand |
| 14 May, 2024 | 3.66 | 3.66 | 3.6 | 3.64 | 485.21 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM