Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.9 | 3.92 | 3.88 | 3.88 | 42.2 Thousand |
| 04 Apr, 2024 | 3.94 | 3.96 | 3.88 | 3.88 | 67.1 Thousand |
| 03 Apr, 2024 | 3.96 | 3.96 | 3.9 | 3.92 | 37.2 Thousand |
| 02 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 30.5 Thousand |
| 01 Apr, 2024 | 3.92 | 3.94 | 3.88 | 3.92 | 46.7 Thousand |
| 29 Mar, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 88.49 Thousand |
| 28 Mar, 2024 | 3.98 | 3.98 | 3.88 | 3.9 | 83.3 Thousand |
| 27 Mar, 2024 | 3.98 | 3.98 | 3.9 | 3.9 | 9503.00 |
| 26 Mar, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 16.2 Thousand |
| 25 Mar, 2024 | 3.92 | 4.0 | 3.92 | 3.92 | 56.7 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM