Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 46 Thousand |
| 30 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 64 Thousand |
| 29 Apr, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 9703.00 |
| 26 Apr, 2024 | 3.92 | 3.92 | 3.84 | 3.88 | 29.25 Thousand |
| 25 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.92 | 15.7 Thousand |
| 24 Apr, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 8400.00 |
| 23 Apr, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 16.1 Thousand |
| 22 Apr, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 40.4 Thousand |
| 19 Apr, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 201.1 Thousand |
| 18 Apr, 2024 | 3.92 | 3.96 | 3.88 | 3.9 | 46.48 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM