Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(-0.63%)
THB 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.84 | 3.92 | 3.84 | 3.92 | 47.63 Thousand |
| 07 Mar, 2024 | 3.86 | 3.88 | 3.84 | 3.88 | 107.9 Thousand |
| 06 Mar, 2024 | 3.88 | 3.9 | 3.84 | 3.88 | 204.92 Thousand |
| 05 Mar, 2024 | 3.94 | 3.96 | 3.9 | 3.96 | 20.83 Thousand |
| 04 Mar, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 62.37 Thousand |
| 01 Mar, 2024 | 3.9 | 4.0 | 3.86 | 3.98 | 131.1 Thousand |
| 29 Feb, 2024 | 4.0 | 4.0 | 3.94 | 3.96 | 97.92 Thousand |
| 28 Feb, 2024 | 4.0 | 4.0 | 3.84 | 3.96 | 60.01 Thousand |
| 27 Feb, 2024 | 4.0 | 4.0 | 3.94 | 3.98 | 119.33 Thousand |
| 23 Feb, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 19.7 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM