Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 23 Nov, 2023 | 3.38 | 3.4 | 3.38 | 3.38 | 9900.00 |
| 22 Nov, 2023 | 3.4 | 3.42 | 3.2 | 3.4 | 19.4 Thousand |
| 21 Nov, 2023 | 3.38 | 3.52 | 3.38 | 3.52 | 12 Thousand |
| 20 Nov, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 |
| 17 Nov, 2023 | 3.42 | 3.52 | 3.4 | 3.52 | 16.5 Thousand |
| 16 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 2900.00 |
| 15 Nov, 2023 | 3.46 | 3.5 | 3.46 | 3.5 | 1200.00 |
| 14 Nov, 2023 | 3.46 | 3.46 | 3.42 | 3.42 | 4200.00 |
| 13 Nov, 2023 | 3.44 | 3.44 | 3.4 | 3.44 | 48.6 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED