THB 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 16 Thousand |
09 Jul, 2025 | 0.39 | 0.4 | 0.38 | 0.39 | 62.3 Thousand |
08 Jul, 2025 | 0.39 | 0.4 | 0.39 | 0.39 | 147.2 Thousand |
07 Jul, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 83.1 Thousand |
04 Jul, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 1.13 Million |
03 Jul, 2025 | 0.4 | 0.41 | 0.39 | 0.39 | 1.98 Million |
02 Jul, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 2.13 Million |
01 Jul, 2025 | 0.41 | 0.42 | 0.39 | 0.4 | 1.47 Million |
30 Jun, 2025 | 0.42 | 0.43 | 0.41 | 0.41 | 554.2 Thousand |
27 Jun, 2025 | 0.42 | 0.44 | 0.4 | 0.41 | 1.72 Million |
HERC
SMARTLINK
ARWY
600967
TK
KRED