Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 9500.00 |
| 09 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.48 | 5000.00 |
| 08 Nov, 2023 | 3.52 | 3.6 | 3.52 | 3.6 | 1200.00 |
| 07 Nov, 2023 | 3.62 | 3.62 | 3.52 | 3.62 | 3100.00 |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2400.00 |
| 03 Nov, 2023 | 3.56 | 3.56 | 3.5 | 3.56 | 103.1 Thousand |
| 02 Nov, 2023 | 3.56 | 3.56 | 3.54 | 3.54 | 111.2 Thousand |
| 01 Nov, 2023 | 3.44 | 3.56 | 3.44 | 3.5 | 168.6 Thousand |
| 31 Oct, 2023 | 3.46 | 3.56 | 3.42 | 3.56 | 10.7 Thousand |
| 30 Oct, 2023 | 3.58 | 3.58 | 3.46 | 3.58 | 21 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED