Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.44
(0.0%)
THB 0.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.82 | 3.82 | 3.48 | 3.6 | 41 Thousand |
| 25 Oct, 2023 | 3.76 | 3.78 | 3.74 | 3.74 | 3400.00 |
| 24 Oct, 2023 | 3.72 | 3.92 | 3.72 | 3.72 | 3900.00 |
| 20 Oct, 2023 | 3.86 | 3.86 | 3.6 | 3.84 | 64.5 Thousand |
| 19 Oct, 2023 | 3.92 | 3.92 | 3.78 | 3.88 | 92.9 Thousand |
| 18 Oct, 2023 | 3.74 | 4.0 | 3.74 | 4.0 | 16.8 Thousand |
| 17 Oct, 2023 | 3.88 | 3.96 | 3.86 | 3.86 | 14.8 Thousand |
| 16 Oct, 2023 | 3.94 | 3.98 | 3.74 | 3.8 | 77.1 Thousand |
| 12 Oct, 2023 | 3.86 | 4.12 | 3.86 | 4.12 | 2400.00 |
| 11 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 4000.00 |
HERC
SMARTLINK
ARWY
600967
TK
KRED