Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.48 | 3.6 | 3.42 | 3.42 | 8900.00 |
| 08 Dec, 2023 | 3.38 | 3.54 | 3.38 | 3.54 | 59.35 Thousand |
| 07 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.38 | 4100.00 |
| 06 Dec, 2023 | 3.3 | 3.44 | 3.3 | 3.3 | 28.19 Thousand |
| 04 Dec, 2023 | 3.28 | 3.3 | 3.12 | 3.3 | 2900.00 |
| 01 Dec, 2023 | 3.26 | 3.26 | 3.24 | 3.24 | 1105.00 |
| 30 Nov, 2023 | 3.28 | 3.36 | 3.2 | 3.26 | 48.5 Thousand |
| 29 Nov, 2023 | 3.36 | 3.4 | 3.36 | 3.36 | 8501.00 |
| 28 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 5000.00 |
| 27 Nov, 2023 | 3.38 | 3.38 | 3.28 | 3.38 | 35 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED