Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.48 | 3.56 | 3.48 | 3.5 | 61.6 Thousand |
| 10 Jan, 2024 | 3.58 | 3.58 | 3.48 | 3.56 | 21.1 Thousand |
| 09 Jan, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 11.03 Thousand |
| 08 Jan, 2024 | 3.38 | 3.5 | 3.38 | 3.5 | 16.4 Thousand |
| 05 Jan, 2024 | 3.36 | 3.52 | 3.32 | 3.38 | 172.6 Thousand |
| 04 Jan, 2024 | 3.44 | 3.44 | 3.36 | 3.4 | 13.4 Thousand |
| 03 Jan, 2024 | 3.4 | 3.44 | 3.38 | 3.44 | 22.3 Thousand |
| 02 Jan, 2024 | 3.48 | 3.48 | 3.36 | 3.48 | 65.6 Thousand |
| 28 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 200.00 |
| 27 Dec, 2023 | 3.5 | 3.5 | 3.42 | 3.5 | 20.8 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED