Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.22 | 3.22 | 2.36 | 3.08 | 76.5 Thousand |
| 07 Feb, 2024 | 3.28 | 3.32 | 3.28 | 3.32 | 16.9 Thousand |
| 06 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3101.00 |
| 05 Feb, 2024 | 3.38 | 3.4 | 3.3 | 3.3 | 32.6 Thousand |
| 02 Feb, 2024 | 3.26 | 3.32 | 3.24 | 3.24 | 6400.00 |
| 01 Feb, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 6800.00 |
| 31 Jan, 2024 | 3.42 | 3.42 | 3.26 | 3.26 | 20.6 Thousand |
| 30 Jan, 2024 | 3.36 | 3.52 | 3.32 | 3.32 | 34.3 Thousand |
| 29 Jan, 2024 | 3.22 | 3.56 | 3.22 | 3.56 | 35.9 Thousand |
| 26 Jan, 2024 | 3.38 | 3.38 | 3.22 | 3.22 | 2500.00 |
HERC
SMARTLINK
ARWY
600967
TK
KRED