Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 4800.00 |
| 24 Jan, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Jan, 2024 | 3.4 | 3.4 | 3.2 | 3.34 | 8000.00 |
| 22 Jan, 2024 | 3.22 | 3.38 | 3.18 | 3.22 | 83.3 Thousand |
| 19 Jan, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 18 Jan, 2024 | 3.32 | 3.4 | 3.32 | 3.38 | 14 Thousand |
| 17 Jan, 2024 | 3.28 | 3.42 | 3.28 | 3.42 | 99.8 Thousand |
| 16 Jan, 2024 | 3.28 | 3.34 | 3.28 | 3.32 | 10.2 Thousand |
| 15 Jan, 2024 | 3.38 | 3.42 | 3.34 | 3.34 | 33.4 Thousand |
| 12 Jan, 2024 | 3.36 | 3.38 | 3.36 | 3.36 | 138.7 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED