Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 2500.00 |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1800.00 |
| 20 Feb, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 3302.00 |
| 19 Feb, 2024 | 3.12 | 3.22 | 3.12 | 3.14 | 701.00 |
| 16 Feb, 2024 | 3.14 | 3.22 | 3.12 | 3.22 | 11.2 Thousand |
| 15 Feb, 2024 | 3.2 | 3.26 | 3.18 | 3.26 | 18.6 Thousand |
| 14 Feb, 2024 | 3.3 | 3.32 | 3.2 | 3.32 | 26.2 Thousand |
| 13 Feb, 2024 | 3.2 | 3.3 | 3.14 | 3.3 | 49.5 Thousand |
| 12 Feb, 2024 | 3.3 | 3.3 | 3.18 | 3.3 | 19.7 Thousand |
| 09 Feb, 2024 | 3.2 | 3.34 | 3.2 | 3.34 | 25.3 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED