Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 16.1 Thousand |
| 07 Mar, 2024 | 3.12 | 3.12 | 3.0 | 3.1 | 6205.00 |
| 06 Mar, 2024 | 3.12 | 3.16 | 3.12 | 3.12 | 17.8 Thousand |
| 05 Mar, 2024 | 3.16 | 3.16 | 3.02 | 3.02 | 900.00 |
| 04 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 01 Mar, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 6105.00 |
| 29 Feb, 2024 | 3.06 | 3.16 | 3.0 | 3.1 | 83.8 Thousand |
| 28 Feb, 2024 | 3.18 | 3.18 | 3.06 | 3.06 | 17.9 Thousand |
| 27 Feb, 2024 | 3.18 | 3.18 | 3.02 | 3.06 | 15.1 Thousand |
| 23 Feb, 2024 | 3.1 | 3.2 | 3.04 | 3.2 | 24.6 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED