Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.04 | 3.04 | 2.96 | 3.0 | 2203.00 |
| 21 Mar, 2024 | 3.08 | 3.08 | 2.94 | 3.04 | 133.5 Thousand |
| 20 Mar, 2024 | 2.98 | 3.06 | 2.96 | 3.06 | 108.3 Thousand |
| 19 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 73 Thousand |
| 18 Mar, 2024 | 3.02 | 3.04 | 2.98 | 3.04 | 7600.00 |
| 15 Mar, 2024 | 3.12 | 3.12 | 2.96 | 3.02 | 129.5 Thousand |
| 14 Mar, 2024 | 3.04 | 3.12 | 3.0 | 3.12 | 111.9 Thousand |
| 13 Mar, 2024 | 3.14 | 3.14 | 3.1 | 3.12 | 8500.00 |
| 12 Mar, 2024 | 3.1 | 3.18 | 3.0 | 3.1 | 48.3 Thousand |
| 11 Mar, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 27.2 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED