Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.28 | 2.34 | 2.24 | 2.34 | 16.9 Thousand |
| 04 Apr, 2024 | 2.36 | 2.36 | 2.16 | 2.34 | 33.76 Thousand |
| 03 Apr, 2024 | 2.44 | 2.44 | 2.2 | 2.4 | 119.61 Thousand |
| 02 Apr, 2024 | 2.44 | 2.5 | 2.34 | 2.5 | 108.4 Thousand |
| 01 Apr, 2024 | 2.52 | 2.78 | 2.4 | 2.4 | 230.92 Thousand |
| 29 Mar, 2024 | 2.8 | 2.84 | 2.74 | 2.84 | 56.3 Thousand |
| 28 Mar, 2024 | 2.9 | 2.9 | 2.8 | 2.8 | 34 Thousand |
| 27 Mar, 2024 | 2.92 | 2.92 | 2.86 | 2.92 | 48.3 Thousand |
| 26 Mar, 2024 | 2.98 | 3.0 | 2.9 | 2.94 | 49.19 Thousand |
| 25 Mar, 2024 | 2.96 | 3.0 | 2.92 | 3.0 | 6200.00 |
HERC
SMARTLINK
ARWY
600967
TK
KRED