Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.16 | 2.16 | 1.99 | 2.02 | 134.52 Thousand |
| 24 Apr, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 503.00 |
| 23 Apr, 2024 | 2.16 | 2.2 | 2.12 | 2.18 | 19.2 Thousand |
| 22 Apr, 2024 | 2.18 | 2.24 | 2.08 | 2.2 | 41.4 Thousand |
| 19 Apr, 2024 | 2.12 | 2.16 | 2.0 | 2.16 | 28.4 Thousand |
| 18 Apr, 2024 | 2.0 | 2.14 | 1.85 | 2.14 | 75.8 Thousand |
| 17 Apr, 2024 | 2.1 | 2.14 | 1.98 | 2.06 | 105.61 Thousand |
| 11 Apr, 2024 | 2.14 | 2.16 | 2.12 | 2.14 | 29.3 Thousand |
| 10 Apr, 2024 | 2.2 | 2.24 | 2.14 | 2.14 | 139.5 Thousand |
| 09 Apr, 2024 | 2.26 | 2.4 | 2.16 | 2.36 | 81.5 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED