Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2.1 | 2.16 | 2.04 | 2.06 | 107.8 Thousand |
| 10 May, 2024 | 2.12 | 2.12 | 2.08 | 2.1 | 47.5 Thousand |
| 09 May, 2024 | 2.16 | 2.2 | 2.1 | 2.1 | 28.4 Thousand |
| 08 May, 2024 | 2.14 | 2.18 | 2.1 | 2.18 | 20 Thousand |
| 07 May, 2024 | 2.12 | 2.12 | 2.08 | 2.1 | 31.8 Thousand |
| 03 May, 2024 | 2.14 | 2.14 | 2.1 | 2.1 | 1500.00 |
| 02 May, 2024 | 2.16 | 2.16 | 2.14 | 2.14 | 1100.00 |
| 30 Apr, 2024 | 2.18 | 2.2 | 2.18 | 2.18 | 3700.00 |
| 29 Apr, 2024 | 2.14 | 2.22 | 2.14 | 2.18 | 70.4 Thousand |
| 26 Apr, 2024 | 2.02 | 2.12 | 2.02 | 2.12 | 8019.00 |
HERC
SMARTLINK
ARWY
600967
TK
KRED