Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.66 | 1.7 | 1.62 | 1.7 | 30.7 Thousand |
| 11 Jun, 2024 | 1.7 | 1.71 | 1.65 | 1.7 | 63.7 Thousand |
| 10 Jun, 2024 | 1.81 | 1.81 | 1.65 | 1.69 | 58.5 Thousand |
| 07 Jun, 2024 | 1.79 | 2.3 | 1.79 | 1.8 | 168.8 Thousand |
| 06 Jun, 2024 | 1.83 | 1.85 | 1.77 | 1.79 | 177.51 Thousand |
| 05 Jun, 2024 | 1.8 | 1.8 | 1.74 | 1.78 | 170.3 Thousand |
| 04 Jun, 2024 | 1.88 | 1.89 | 1.74 | 1.82 | 21.9 Thousand |
| 31 May, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 5701.00 |
| 30 May, 2024 | 1.84 | 1.85 | 1.77 | 1.78 | 44.8 Thousand |
| 29 May, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 11.3 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED