Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.67 | 1.92 | 1.54 | 1.69 | 13.02 Million |
| 09 Jul, 2024 | 1.33 | 1.5 | 1.33 | 1.49 | 5.28 Million |
| 08 Jul, 2024 | 0.9 | 1.15 | 0.87 | 1.15 | 3.08 Million |
| 05 Jul, 2024 | 0.77 | 0.95 | 0.73 | 0.88 | 3.59 Million |
| 04 Jul, 2024 | 0.79 | 0.8 | 0.75 | 0.78 | 326 Thousand |
| 03 Jul, 2024 | 0.76 | 0.85 | 0.75 | 0.79 | 404.4 Thousand |
| 02 Jul, 2024 | 0.85 | 0.85 | 0.75 | 0.75 | 113.71 Thousand |
| 01 Jul, 2024 | 0.84 | 0.87 | 0.8 | 0.84 | 527.18 Thousand |
| 28 Jun, 2024 | 1.05 | 1.08 | 0.73 | 0.84 | 3.73 Million |
| 27 Jun, 2024 | 1.39 | 1.41 | 0.99 | 0.99 | 1.74 Million |
HERC
SMARTLINK
ARWY
600967
TK
KRED