Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.09 | 1.09 | 1.02 | 1.02 | 389.1 Thousand |
| 24 Jul, 2024 | 1.03 | 1.06 | 0.99 | 1.04 | 504.7 Thousand |
| 23 Jul, 2024 | 1.15 | 1.21 | 0.96 | 1.03 | 4.34 Million |
| 19 Jul, 2024 | 1.16 | 1.29 | 1.13 | 1.14 | 5.64 Million |
| 18 Jul, 2024 | 1.11 | 1.19 | 1.11 | 1.15 | 569.4 Thousand |
| 17 Jul, 2024 | 1.15 | 1.35 | 1.08 | 1.16 | 2.55 Million |
| 16 Jul, 2024 | 1.36 | 1.55 | 1.12 | 1.14 | 3.81 Million |
| 15 Jul, 2024 | 1.66 | 1.66 | 1.32 | 1.34 | 1.09 Million |
| 12 Jul, 2024 | 1.55 | 1.88 | 1.55 | 1.67 | 4.91 Million |
| 11 Jul, 2024 | 1.68 | 1.78 | 1.56 | 1.56 | 1.5 Million |
HERC
SMARTLINK
ARWY
600967
TK
KRED