Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 79.1 Thousand |
| 25 Jun, 2024 | 1.42 | 1.46 | 1.42 | 1.45 | 149.6 Thousand |
| 24 Jun, 2024 | 1.36 | 1.48 | 1.36 | 1.42 | 91.1 Thousand |
| 21 Jun, 2024 | 1.34 | 1.37 | 1.29 | 1.35 | 79.9 Thousand |
| 20 Jun, 2024 | 1.48 | 1.48 | 1.29 | 1.29 | 119.6 Thousand |
| 19 Jun, 2024 | 1.65 | 1.65 | 1.48 | 1.48 | 75.1 Thousand |
| 18 Jun, 2024 | 1.62 | 1.66 | 1.61 | 1.65 | 14.3 Thousand |
| 17 Jun, 2024 | 1.67 | 1.68 | 1.62 | 1.63 | 7900.00 |
| 14 Jun, 2024 | 1.65 | 1.72 | 1.61 | 1.62 | 10.3 Thousand |
| 13 Jun, 2024 | 1.62 | 1.69 | 1.62 | 1.69 | 7100.00 |
HERC
SMARTLINK
ARWY
600967
TK
KRED