Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.46
(4.55%)
THB 0.46
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.38 | 3.52 | 3.38 | 3.52 | 1939.00 |
| 25 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 22 Dec, 2023 | 3.58 | 3.58 | 3.4 | 3.52 | 40.9 Thousand |
| 21 Dec, 2023 | 3.4 | 3.58 | 3.38 | 3.54 | 40.1 Thousand |
| 20 Dec, 2023 | 3.52 | 3.54 | 3.4 | 3.4 | 3100.00 |
| 19 Dec, 2023 | 3.34 | 3.56 | 3.34 | 3.46 | 18.9 Thousand |
| 18 Dec, 2023 | 3.42 | 3.56 | 3.32 | 3.34 | 48.6 Thousand |
| 15 Dec, 2023 | 3.34 | 3.64 | 3.34 | 3.48 | 15.2 Thousand |
| 14 Dec, 2023 | 3.34 | 3.48 | 3.34 | 3.48 | 5700.00 |
| 13 Dec, 2023 | 3.38 | 3.4 | 3.26 | 3.28 | 10.9 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED