Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.42 | 3.42 | 3.24 | 3.4 | 39.2 Thousand |
| 09 Apr, 2025 | 3.36 | 3.38 | 3.2 | 3.36 | 2101.00 |
| 08 Apr, 2025 | 3.32 | 3.38 | 3.08 | 3.38 | 304.33 Thousand |
| 04 Apr, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 28.8 Thousand |
| 03 Apr, 2025 | 3.52 | 3.58 | 3.44 | 3.58 | 2200.00 |
| 02 Apr, 2025 | 3.4 | 3.58 | 3.4 | 3.58 | 151.6 Thousand |
| 01 Apr, 2025 | 3.38 | 3.5 | 3.38 | 3.38 | 17 Thousand |
| 31 Mar, 2025 | 3.36 | 3.48 | 3.36 | 3.46 | 36.51 Thousand |
| 28 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1000.00 |
| 27 Mar, 2025 | 3.5 | 3.54 | 3.48 | 3.54 | 23.2 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022