Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.28 | 3.32 | 3.18 | 3.32 | 76.84 Thousand |
| 25 Apr, 2025 | 3.28 | 3.3 | 3.24 | 3.28 | 45.5 Thousand |
| 24 Apr, 2025 | 3.34 | 3.36 | 3.28 | 3.34 | 41.2 Thousand |
| 23 Apr, 2025 | 3.3 | 3.34 | 3.3 | 3.32 | 8410.00 |
| 22 Apr, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 11.4 Thousand |
| 21 Apr, 2025 | 3.32 | 3.34 | 3.24 | 3.34 | 33.5 Thousand |
| 18 Apr, 2025 | 3.34 | 3.36 | 3.28 | 3.36 | 8117.00 |
| 17 Apr, 2025 | 3.36 | 3.38 | 3.22 | 3.38 | 22.2 Thousand |
| 16 Apr, 2025 | 3.36 | 3.4 | 3.26 | 3.36 | 47.3 Thousand |
| 11 Apr, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3100.00 |
3521
GZPZY
CVS
ANSALHSG
6472
7022