Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.38 | 3.42 | 3.3 | 3.34 | 11.16 Thousand |
| 27 May, 2025 | 3.4 | 3.4 | 3.28 | 3.4 | 14.1 Thousand |
| 26 May, 2025 | 3.3 | 3.4 | 3.26 | 3.4 | 25.3 Thousand |
| 23 May, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | 51.1 Thousand |
| 22 May, 2025 | 3.36 | 3.36 | 3.3 | 3.3 | 13.2 Thousand |
| 21 May, 2025 | 3.32 | 3.34 | 3.3 | 3.3 | 44.5 Thousand |
| 20 May, 2025 | 3.32 | 3.34 | 3.3 | 3.34 | 29.5 Thousand |
| 19 May, 2025 | 3.38 | 3.38 | 3.3 | 3.38 | 34.7 Thousand |
| 16 May, 2025 | 3.4 | 3.42 | 3.28 | 3.42 | 45.5 Thousand |
| 15 May, 2025 | 3.28 | 3.42 | 3.24 | 3.42 | 63 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022